Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 92'000 | 92'000 | 91'549 | 91'549 | 161'914 CHF | 162'830 CHF | 100.00% | 100.00% |
15.05.2024 | 0.58% | 1.75 CHF | 1.76 CHF | 92'000 | 92'000 | 91'439 | 91'439 | 157'824 CHF | 158'740 CHF | 100.00% | 100.00% |
14.05.2024 | 0.58% | 1.71 CHF | 1.72 CHF | 92'000 | 92'000 | 91'607 | 91'607 | 158'335 CHF | 159'251 CHF | 99.99% | 99.99% |
13.05.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 92'000 | 92'000 | 91'621 | 91'621 | 157'048 CHF | 157'965 CHF | 100.00% | 100.00% |
10.05.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 92'000 | 92'000 | 91'621 | 91'621 | 159'167 CHF | 160'083 CHF | 99.99% | 99.99% |
08.05.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 96'000 | 96'000 | 95'581 | 95'581 | 158'041 CHF | 158'997 CHF | 99.25% | 99.25% |
07.05.2024 | 0.62% | 1.64 CHF | 1.65 CHF | 96'000 | 96'000 | 95'571 | 95'571 | 154'845 CHF | 155'801 CHF | 98.97% | 98.97% |
06.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 96'000 | 96'000 | 95'601 | 95'601 | 151'559 CHF | 152'515 CHF | 99.12% | 99.12% |
03.05.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 96'000 | 96'000 | 97'685 | 97'685 | 152'747 CHF | 153'724 CHF | 99.98% | 99.98% |
02.05.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 100'000 | 100'000 | 97'434 | 97'434 | 152'033 CHF | 153'007 CHF | 100.00% | 100.00% |