Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2019 | 3.37% | 0.25 | 0.26 | 250'000 | 250'000 | 154'437 | 154'437 | 44'181 | 45'726 | 98.89% | 98.89% |
17.12.2019 | 3.08% | 0.31 | 0.32 | 250'000 | 250'000 | 155'185 | 155'185 | 48'972 | 50'524 | 93.73% | 93.73% |
16.12.2019 | 2.18% | 0.31 | 0.32 | 250'000 | 250'000 | 154'483 | 154'478 | 68'441 | 69'983 | 99.28% | 99.28% |
13.12.2019 | 2.05% | 0.50 | 0.51 | 250'000 | 250'000 | 154'538 | 154'538 | 74'588 | 76'133 | 99.34% | 99.34% |
12.12.2019 | 1.83% | 0.52 | 0.53 | 250'000 | 250'000 | 154'414 | 154'414 | 82'751 | 84'295 | 99.23% | 99.23% |
11.12.2019 | 1.70% | 0.55 | 0.56 | 250'000 | 250'000 | 155'011 | 155'011 | 89'245 | 90'795 | 98.43% | 98.43% |
10.12.2019 | 1.43% | 0.63 | 0.64 | 250'000 | 250'000 | 155'086 | 155'086 | 106'567 | 108'117 | 98.18% | 98.18% |
09.12.2019 | 1.36% | 0.70 | 0.71 | 250'000 | 250'000 | 154'568 | 154'567 | 112'131 | 113'676 | 99.22% | 99.22% |
06.12.2019 | 1.33% | 0.72 | 0.73 | 250'000 | 250'000 | 154'527 | 154'527 | 114'703 | 116'249 | 99.27% | 99.27% |