Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2019 | 2.89% | 0.29 | 0.30 | 250'000 | 250'000 | 154'531 | 154'528 | 51'596 | 53'141 | 99.01% | 99.01% |
17.12.2019 | 2.65% | 0.36 | 0.37 | 250'000 | 250'000 | 155'352 | 155'352 | 57'186 | 58'739 | 93.57% | 93.57% |
16.12.2019 | 1.95% | 0.36 | 0.37 | 250'000 | 250'000 | 154'508 | 154'508 | 76'631 | 78'176 | 99.32% | 99.32% |
13.12.2019 | 1.85% | 0.56 | 0.57 | 250'000 | 250'000 | 154'549 | 154'549 | 82'843 | 84'389 | 99.33% | 99.33% |
12.12.2019 | 1.67% | 0.58 | 0.59 | 250'000 | 250'000 | 154'453 | 154'453 | 91'040 | 92'584 | 99.30% | 99.30% |
11.12.2019 | 1.56% | 0.61 | 0.62 | 250'000 | 250'000 | 155'230 | 155'230 | 97'596 | 99'149 | 98.08% | 98.08% |
10.12.2019 | 1.32% | 0.68 | 0.69 | 250'000 | 250'000 | 154'782 | 154'782 | 114'882 | 116'430 | 98.70% | 98.70% |
09.12.2019 | 1.27% | 0.75 | 0.76 | 250'000 | 250'000 | 154'276 | 154'276 | 120'209 | 121'752 | 98.91% | 98.91% |
06.12.2019 | 1.25% | 0.78 | 0.79 | 250'000 | 250'000 | 154'507 | 154'507 | 122'943 | 124'488 | 99.33% | 99.33% |