Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.12.2020 | 0.80% | 103.19 | 104.02 | 250'000 | 250'000 | 250'000 | 250'000 | 257'975 | 260'050 | 100.00% | 100.00% |
04.12.2020 | 0.80% | 103.18 | 104.01 | 250'000 | 250'000 | 250'000 | 250'000 | 257'950 | 260'025 | 100.00% | 100.00% |
03.12.2020 | 0.80% | 103.18 | 104.01 | 250'000 | 250'000 | 250'000 | 250'000 | 257'948 | 260'023 | 100.00% | 100.00% |
02.12.2020 | 0.80% | 103.18 | 104.01 | 250'000 | 250'000 | 250'000 | 250'000 | 257'936 | 260'011 | 100.00% | 100.00% |
01.12.2020 | 0.80% | 103.17 | 104.00 | 250'000 | 250'000 | 250'000 | 250'000 | 257'934 | 260'009 | 100.00% | 100.00% |
30.11.2020 | 0.80% | 103.18 | 104.01 | 250'000 | 250'000 | 250'000 | 250'000 | 257'946 | 260'021 | 100.00% | 100.00% |
27.11.2020 | 0.80% | 103.16 | 103.99 | 250'000 | 250'000 | 250'000 | 250'000 | 257'903 | 259'978 | 90.99% | 90.99% |
26.11.2020 | 0.80% | 103.16 | 103.99 | 250'000 | 250'000 | 250'000 | 250'000 | 257'908 | 259'983 | 100.00% | 100.00% |
25.11.2020 | 0.80% | 103.15 | 103.98 | 250'000 | 250'000 | 250'000 | 250'000 | 257'882 | 259'957 | 100.00% | 100.00% |