Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.07.2020 | 1.47% | 33.60 | 34.10 | 500'000 | 500'000 | 500'000 | 500'000 | 168'303 | 170'803 | 100.00% | 100.00% |
03.07.2020 | 1.55% | 32.10 | 32.60 | 500'000 | 500'000 | 500'000 | 500'000 | 160'049 | 162'549 | 99.98% | 99.98% |
02.07.2020 | 1.53% | 32.35 | 32.85 | 500'000 | 500'000 | 500'000 | 500'000 | 162'629 | 165'129 | 99.74% | 99.74% |
01.07.2020 | 1.60% | 31.10 | 31.60 | 500'000 | 500'000 | 500'000 | 500'000 | 155'156 | 157'656 | 99.58% | 99.58% |
30.06.2020 | 1.65% | 31.15 | 31.65 | 500'000 | 500'000 | 500'000 | 500'000 | 149'932 | 152'432 | 99.77% | 99.77% |
29.06.2020 | 1.60% | 31.25 | 31.75 | 500'000 | 500'000 | 500'000 | 500'000 | 155'418 | 157'918 | 98.80% | 98.80% |
26.06.2020 | 1.60% | 30.64 | 31.14 | 500'000 | 500'000 | 500'000 | 500'000 | 155'354 | 157'854 | 100.00% | 100.00% |
25.06.2020 | 1.63% | 31.15 | 31.65 | 500'000 | 500'000 | 500'000 | 500'000 | 152'146 | 154'646 | 100.00% | 100.00% |
24.06.2020 | 1.65% | 30.10 | 30.61 | 500'000 | 500'000 | 500'000 | 500'000 | 152'913 | 155'463 | 97.65% | 97.65% |