Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.11.2020 | 0.70% | 89.25 | 89.87 | 2'500 | 2'500 | 2'500 | 2'500 | 222'155 | 223'715 | 99.99% | 99.99% |
30.10.2020 | 0.70% | 87.30 | 87.91 | 2'500 | 2'500 | 2'500 | 2'500 | 217'870 | 219'400 | 100.00% | 100.00% |
29.10.2020 | 0.70% | 87.24 | 87.85 | 2'500 | 2'500 | 2'500 | 2'500 | 217'850 | 219'380 | 99.97% | 99.97% |
28.10.2020 | 0.70% | 87.04 | 87.65 | 2'500 | 2'500 | 2'500 | 2'500 | 217'206 | 218'732 | 100.00% | 100.00% |
27.10.2020 | 0.70% | 89.41 | 90.04 | 2'500 | 2'500 | 2'500 | 2'500 | 224'162 | 225'737 | 100.00% | 100.00% |
26.10.2020 | 0.70% | 90.15 | 90.78 | 2'500 | 2'500 | 2'500 | 2'500 | 226'560 | 228'152 | 97.92% | 97.92% |
23.10.2020 | 0.70% | 91.75 | 92.39 | 2'500 | 2'500 | 2'500 | 2'500 | 229'425 | 231'036 | 100.00% | 100.00% |
22.10.2020 | 0.70% | 91.53 | 92.17 | 2'500 | 2'500 | 2'500 | 2'500 | 228'304 | 229'907 | 100.00% | 100.00% |
21.10.2020 | 0.70% | 91.85 | 92.49 | 2'500 | 2'500 | 2'500 | 2'500 | 230'296 | 231'914 | 100.00% | 100.00% |