Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.70% | 146.62 CHF | 147.65 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 218'839 CHF | 220'377 CHF | 100.00% | 100.00% |
15.05.2024 | 0.70% | 143.92 CHF | 144.93 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 216'075 CHF | 217'592 CHF | 100.00% | 100.00% |
14.05.2024 | 0.70% | 143.58 CHF | 144.59 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 213'734 CHF | 215'236 CHF | 100.00% | 100.00% |
13.05.2024 | 0.70% | 143.19 CHF | 144.19 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 214'854 CHF | 216'363 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 143.26 CHF | 144.27 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 214'840 CHF | 216'349 CHF | 96.66% | 96.66% |
08.05.2024 | 0.70% | 142.07 CHF | 143.07 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 212'866 CHF | 214'362 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 141.37 CHF | 142.36 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 211'571 CHF | 213'058 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 139.64 CHF | 140.62 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 209'511 CHF | 210'983 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 138.01 CHF | 138.98 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 206'983 CHF | 208'436 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 136.95 CHF | 137.91 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 206'374 CHF | 207'824 CHF | 100.00% | 100.00% |