Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2019 | 0.50% | 101.70 | 102.21 | 2'500 | 2'500 | 2'500 | 2'500 | 254'353 | 255'628 | 99.98% | 99.98% |
18.12.2019 | 0.50% | 102.43 | 102.94 | 2'500 | 2'500 | 2'500 | 2'500 | 256'071 | 257'355 | 99.97% | 99.97% |
17.12.2019 | 0.50% | 103.40 | 103.92 | 2'500 | 2'500 | 2'500 | 2'500 | 258'112 | 259'406 | 99.99% | 99.99% |
16.12.2019 | 0.50% | 103.43 | 103.95 | 2'500 | 2'500 | 2'500 | 2'500 | 258'111 | 259'405 | 99.98% | 99.98% |
13.12.2019 | 0.50% | 102.84 | 103.36 | 2'500 | 2'500 | 2'500 | 2'500 | 256'903 | 258'191 | 99.97% | 99.97% |
12.12.2019 | 0.50% | 101.75 | 102.26 | 2'500 | 2'500 | 2'500 | 2'500 | 253'067 | 254'335 | 99.97% | 99.97% |
11.12.2019 | 0.50% | 100.78 | 101.29 | 2'500 | 2'500 | 2'500 | 2'500 | 251'415 | 252'675 | 99.99% | 99.99% |
10.12.2019 | 0.50% | 100.26 | 100.76 | 2'500 | 2'500 | 2'500 | 2'500 | 249'537 | 250'788 | 99.97% | 99.97% |
09.12.2019 | 0.50% | 100.61 | 101.11 | 2'500 | 2'500 | 2'500 | 2'500 | 251'815 | 253'077 | 99.99% | 99.99% |