Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.00% | 1'659.19 USD | 1'675.86 USD | 150 | 150 | 150 | 150 | 249'084 USD | 251'588 USD | 99.99% | 99.99% |
24.04.2024 | 1.00% | 1'667.03 USD | 1'683.78 USD | 150 | 150 | 150 | 150 | 251'571 USD | 254'099 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 1'669.86 USD | 1'686.64 USD | 150 | 150 | 150 | 150 | 248'789 USD | 251'290 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 1'637.63 USD | 1'654.09 USD | 150 | 150 | 150 | 150 | 246'886 USD | 249'367 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 1'655.52 USD | 1'672.16 USD | 150 | 150 | 150 | 150 | 247'737 USD | 250'226 USD | 100.00% | 100.00% |
18.04.2024 | 1.00% | 1'668.99 USD | 1'685.76 USD | 150 | 150 | 150 | 150 | 249'616 USD | 252'124 USD | 99.98% | 99.98% |
17.04.2024 | 1.00% | 1'667.15 USD | 1'683.91 USD | 150 | 150 | 150 | 150 | 250'581 USD | 253'100 USD | 99.99% | 99.99% |
16.04.2024 | 1.00% | 1'664.31 USD | 1'681.04 USD | 150 | 150 | 150 | 150 | 249'483 USD | 251'990 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 1'682.83 USD | 1'699.74 USD | 150 | 150 | 150 | 150 | 253'628 USD | 256'177 USD | 100.00% | 100.00% |
12.04.2024 | 1.00% | 1'692.70 USD | 1'709.71 USD | 150 | 150 | 150 | 150 | 255'984 USD | 258'556 USD | 100.00% | 100.00% |