Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.13% | 7.79 CHF | 7.80 CHF | 18'500 | 18'500 | 18'011 | 18'011 | 143'789 CHF | 143'969 CHF | 98.63% | 98.63% |
24.04.2024 | 0.12% | 8.14 CHF | 8.15 CHF | 18'000 | 18'000 | 17'816 | 17'816 | 144'115 CHF | 144'293 CHF | 99.55% | 99.55% |
23.04.2024 | 0.13% | 8.00 CHF | 8.01 CHF | 18'000 | 18'000 | 17'934 | 17'934 | 141'896 CHF | 142'076 CHF | 99.03% | 99.03% |
22.04.2024 | 0.13% | 7.87 CHF | 7.88 CHF | 18'000 | 18'000 | 17'894 | 17'894 | 141'186 CHF | 141'365 CHF | 98.39% | 98.39% |
19.04.2024 | 0.13% | 7.85 CHF | 7.86 CHF | 18'000 | 18'000 | 18'211 | 18'211 | 141'616 CHF | 141'798 CHF | 97.94% | 97.94% |
18.04.2024 | 0.13% | 7.72 CHF | 7.73 CHF | 18'500 | 18'500 | 18'294 | 18'294 | 139'984 CHF | 140'167 CHF | 99.39% | 99.39% |
17.04.2024 | 0.13% | 7.62 CHF | 7.63 CHF | 18'500 | 18'500 | 18'113 | 18'113 | 138'967 CHF | 139'148 CHF | 97.96% | 97.96% |
16.04.2024 | 0.13% | 7.65 CHF | 7.66 CHF | 18'500 | 18'500 | 18'084 | 18'084 | 138'010 CHF | 138'191 CHF | 95.39% | 95.39% |
15.04.2024 | 0.13% | 7.67 CHF | 7.68 CHF | 18'500 | 18'500 | 18'240 | 18'240 | 141'543 CHF | 141'726 CHF | 99.11% | 99.11% |
12.04.2024 | 0.13% | 7.80 CHF | 7.81 CHF | 18'500 | 18'500 | 17'795 | 17'795 | 142'510 CHF | 142'688 CHF | 98.51% | 98.51% |