Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 0.72% | 1.32 | 1.33 | 24'900 | 24'900 | 24'900 | 24'900 | 34'423 | 34'672 | 99.94% | 99.94% |
10.03.2020 | 0.64% | 1.41 | 1.42 | 24'900 | 24'900 | 24'900 | 24'900 | 39'016 | 39'265 | 89.38% | 89.38% |
09.03.2020 | 0.70% | 1.49 | 1.50 | 24'900 | 24'900 | 24'900 | 24'900 | 35'395 | 35'644 | 98.01% | 98.01% |
06.03.2020 | 0.53% | 1.85 | 1.86 | 24'900 | 24'900 | 24'900 | 24'900 | 47'323 | 47'572 | 100.00% | 100.00% |
05.03.2020 | 0.45% | 2.19 | 2.20 | 24'900 | 24'900 | 24'900 | 24'900 | 55'084 | 55'333 | 100.00% | 100.00% |
04.03.2020 | 0.43% | 2.30 | 2.31 | 24'900 | 24'900 | 24'900 | 24'900 | 57'922 | 58'171 | 100.00% | 100.00% |
03.03.2020 | 0.44% | 2.25 | 2.26 | 24'900 | 24'900 | 24'900 | 24'900 | 55'865 | 56'114 | 100.00% | 100.00% |
02.03.2020 | 0.50% | 2.02 | 2.03 | 24'900 | 24'900 | 24'900 | 24'900 | 49'719 | 49'968 | 100.00% | 100.00% |
28.02.2020 | 0.53% | 1.84 | 1.85 | 24'900 | 24'900 | 24'900 | 24'900 | 46'706 | 46'955 | 99.23% | 99.23% |