Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.19% | 5.34 CHF | 5.35 CHF | 23'400 | 23'400 | 23'358 | 23'358 | 123'440 CHF | 123'674 CHF | 99.27% | 99.27% |
13.05.2024 | 0.19% | 5.33 CHF | 5.34 CHF | 23'400 | 23'400 | 23'197 | 23'197 | 123'417 CHF | 123'650 CHF | 99.78% | 99.78% |
10.05.2024 | 0.19% | 5.35 CHF | 5.36 CHF | 23'300 | 23'300 | 23'107 | 23'107 | 123'810 CHF | 124'042 CHF | 99.75% | 99.75% |
08.05.2024 | 0.19% | 5.27 CHF | 5.28 CHF | 23'500 | 23'500 | 23'451 | 23'451 | 123'701 CHF | 123'936 CHF | 99.55% | 99.55% |
07.05.2024 | 0.20% | 5.21 CHF | 5.22 CHF | 23'700 | 23'700 | 23'577 | 23'577 | 121'943 CHF | 122'179 CHF | 99.76% | 99.76% |
06.05.2024 | 0.20% | 5.09 CHF | 5.10 CHF | 24'100 | 24'100 | 23'722 | 23'722 | 120'902 CHF | 121'140 CHF | 98.77% | 98.77% |
03.05.2024 | 0.20% | 5.08 CHF | 5.09 CHF | 24'000 | 24'000 | 24'157 | 24'157 | 120'919 CHF | 121'161 CHF | 97.26% | 97.26% |
02.05.2024 | 0.21% | 4.88 CHF | 4.89 CHF | 24'700 | 24'700 | 24'592 | 24'592 | 120'156 CHF | 120'403 CHF | 99.22% | 99.22% |
30.04.2024 | 0.20% | 4.89 CHF | 4.90 CHF | 24'800 | 24'800 | 24'517 | 24'517 | 120'411 CHF | 120'656 CHF | 99.21% | 99.21% |
29.04.2024 | 0.20% | 4.92 CHF | 4.93 CHF | 24'600 | 24'600 | 24'092 | 24'092 | 120'348 CHF | 120'589 CHF | 99.80% | 99.80% |