Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2022 | 2.59% | 114.69 | 117.69 | 250'000 | 50'000 | 250'000 | 50'000 | 286'301 | 58'760 | 100.00% | 100.00% |
17.06.2022 | 2.57% | 114.59 | 117.59 | 250'000 | 50'000 | 250'000 | 50'000 | 288'186 | 59'137 | 100.00% | 100.00% |
16.06.2022 | 2.08% | 114.85 | 117.85 | 250'000 | 50'000 | 250'000 | 122'334 | 288'316 | 143'924 | 99.99% | 99.99% |
15.06.2022 | 2.51% | 118.41 | 121.41 | 250'000 | 50'000 | 250'000 | 50'000 | 295'397 | 60'579 | 100.00% | 100.00% |
14.06.2022 | 2.51% | 117.45 | 120.45 | 250'000 | 50'000 | 250'000 | 50'000 | 295'620 | 60'624 | 100.00% | 100.00% |
13.06.2022 | 2.48% | 119.25 | 122.25 | 250'000 | 50'000 | 250'000 | 50'000 | 298'930 | 61'286 | 100.00% | 100.00% |
10.06.2022 | 2.43% | 121.45 | 124.45 | 250'000 | 50'000 | 250'000 | 50'000 | 304'619 | 62'424 | 100.00% | 100.00% |
09.06.2022 | 2.37% | 124.22 | 127.22 | 250'000 | 50'000 | 250'000 | 50'000 | 312'582 | 64'016 | 100.00% | 100.00% |
08.06.2022 | 2.36% | 125.39 | 128.39 | 250'000 | 50'000 | 250'000 | 50'000 | 313'696 | 64'239 | 100.00% | 100.00% |