Qualitätsmerkmale Market Making

ISIN: CH0370025428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.93% 181.74 CHF 185.41 CHF 6'000 6'000 5'983 5'985 1'089'580 CHF 1'100'100 CHF 99.51% 99.51%
09.12.2025 0.79% 183.33 CHF 184.78 CHF 6'000 6'000 5'991 6'000 1'099'500 CHF 1'109'810 CHF 100.00% 100.00%
08.12.2025 0.79% 183.72 CHF 185.17 CHF 6'000 6'000 6'000 6'000 1'101'980 CHF 1'110'720 CHF 99.98% 99.98%
05.12.2025 0.79% 183.08 CHF 184.53 CHF 6'000 6'000 6'000 6'000 1'098'590 CHF 1'107'300 CHF 100.00% 100.00%
03.12.2025 0.79% 181.82 CHF 183.26 CHF 6'000 6'000 5'990 5'991 1'092'130 CHF 1'100'920 CHF 100.00% 100.00%
02.12.2025 0.79% 182.67 CHF 184.12 CHF 6'000 6'000 6'000 5'969 1'094'910 CHF 1'097'890 CHF 100.00% 100.00%
28.11.2025 0.79% 182.39 CHF 183.83 CHF 5'925 6'000 5'988 6'000 1'090'370 CHF 1'101'280 CHF 100.00% 100.00%
27.11.2025 0.79% 182.30 CHF 183.74 CHF 6'000 6'000 5'996 6'000 1'091'490 CHF 1'100'950 CHF 100.00% 100.00%
26.11.2025 0.79% 182.18 CHF 183.63 CHF 6'000 6'000 5'928 5'877 1'077'430 CHF 1'076'520 CHF 100.00% 100.00%
25.11.2025 0.79% 181.11 CHF 182.55 CHF 6'000 6'000 6'000 5'915 1'079'320 CHF 1'072'490 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.