Qualitätsmerkmale Market Making

ISIN: CH0370025428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.79% 190.08 CHF 191.59 CHF 6'000 6'000 5'996 5'965 1'137'610 CHF 1'140'880 CHF 100.00% 100.00%
10.02.2026 0.79% 190.33 CHF 191.84 CHF 6'000 5'920 6'000 5'990 1'142'490 CHF 1'149'590 CHF 100.00% 100.00%
09.02.2026 0.79% 190.55 CHF 192.06 CHF 6'000 6'000 6'000 5'995 1'140'960 CHF 1'149'000 CHF 100.00% 100.00%
06.02.2026 0.79% 190.25 CHF 191.76 CHF 6'000 6'000 5'984 5'996 1'132'290 CHF 1'143'460 CHF 100.00% 100.00%
04.02.2026 0.79% 190.50 CHF 192.01 CHF 6'000 6'000 6'000 6'000 1'136'580 CHF 1'145'600 CHF 100.00% 100.00%
03.02.2026 0.79% 188.03 CHF 189.52 CHF 6'000 6'000 5'962 5'894 1'126'120 CHF 1'122'090 CHF 100.00% 100.00%
02.02.2026 0.79% 189.43 CHF 190.93 CHF 6'000 6'000 6'000 5'994 1'130'450 CHF 1'138'270 CHF 100.00% 100.00%
29.01.2026 0.79% 187.02 CHF 188.51 CHF 6'000 6'000 6'000 5'974 1'118'130 CHF 1'121'990 CHF 98.72% 98.72%
28.01.2026 0.79% 185.73 CHF 187.20 CHF 6'000 6'000 5'956 6'000 1'107'630 CHF 1'124'800 CHF 96.23% 96.23%
27.01.2026 0.79% 188.50 CHF 189.99 CHF 6'000 6'000 6'000 5'996 1'130'760 CHF 1'139'020 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.