Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.06.2020 | - | 1.88 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 90.20% |
24.06.2020 | - | 1.88 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.36% |
23.06.2020 | - | 2.02 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.88% |
22.06.2020 | 0.95% | 2.01 | 2.08 | 300'000 | 300'000 | 300'000 | 300'000 | 625'757 | 631'757 | 73.41% | 95.00% |
19.06.2020 | 0.96% | 2.08 | 2.10 | 300'000 | 300'000 | 300'000 | 300'000 | 620'924 | 626'924 | 95.35% | 95.35% |
18.06.2020 | 1.01% | 1.97 | 1.99 | 300'000 | 300'000 | 300'000 | 300'000 | 593'628 | 599'628 | 77.40% | 77.40% |
17.06.2020 | 1.01% | 2.01 | 2.03 | 300'000 | 300'000 | 300'000 | 300'000 | 591'421 | 597'421 | 84.72% | 84.72% |
16.06.2020 | 1.06% | 1.83 | 1.85 | 300'000 | 300'000 | 300'000 | 300'000 | 563'528 | 569'528 | 78.68% | 78.68% |
15.06.2020 | 1.12% | 1.81 | 1.83 | 300'000 | 300'000 | 300'000 | 300'000 | 534'919 | 540'919 | 55.22% | 55.22% |