| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 3.57% | 0.13 CHF | 0.14 CHF | 277'000 | 277'000 | 275'859 | 275'859 | 38'039 CHF | 39'418 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.20% | 0.15 CHF | 0.16 CHF | 259'600 | 259'600 | 258'528 | 258'528 | 39'727 CHF | 41'020 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.35% | 0.15 CHF | 0.16 CHF | 246'000 | 246'000 | 244'985 | 244'985 | 35'985 CHF | 37'210 CHF | 99.98% | 99.98% |
| 17.06.2026 | 3.32% | 0.17 CHF | 0.17 CHF | 254'300 | 254'300 | 253'168 | 253'168 | 37'615 CHF | 38'881 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.16% | 0.16 CHF | 0.16 CHF | 255'700 | 255'700 | 254'651 | 254'651 | 39'616 CHF | 40'889 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.09% | 0.16 CHF | 0.17 CHF | 236'100 | 236'100 | 235'130 | 235'130 | 37'533 CHF | 38'709 CHF | 100.00% | 100.00% |
| 12.06.2026 | 3.10% | 0.18 CHF | 0.18 CHF | 237'800 | 237'800 | 236'204 | 236'204 | 37'841 CHF | 39'026 CHF | 99.91% | 99.91% |
| 11.06.2026 | 3.06% | 0.17 CHF | 0.18 CHF | 273'000 | 273'000 | 271'873 | 271'873 | 43'847 CHF | 45'206 CHF | 99.90% | 99.90% |
| 10.06.2026 | 3.41% | 0.14 CHF | 0.15 CHF | 271'200 | 271'200 | 270'085 | 270'085 | 39'035 CHF | 40'386 CHF | 100.00% | 100.00% |