| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'490 | 4'979'490 | 24'897 CHF | 49'795 CHF | 100.00% | 100.00% |
| 19.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'350 | 4'979'350 | 24'897 CHF | 49'794 CHF | 100.00% | 100.00% |
| 18.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'460 | 4'979'460 | 24'897 CHF | 49'795 CHF | 100.00% | 100.00% |
| 17.06.2026 | 67.83% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'912'450 | 4'912'450 | 24'562 CHF | 49'562 CHF | 25.07% | 100.00% |
| 16.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'530 | 4'979'530 | 24'898 CHF | 49'795 CHF | 99.75% | 99.75% |
| 15.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'260 | 4'979'260 | 24'896 CHF | 49'793 CHF | 99.07% | 100.00% |
| 12.06.2026 | 66.94% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'950'850 | 4'950'850 | 24'754 CHF | 49'609 CHF | 70.54% | 100.00% |
| 11.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'976'110 | 4'976'110 | 24'881 CHF | 49'761 CHF | 86.32% | 100.00% |
| 10.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 25'000 CHF | 50'000 CHF | 0.76% | 100.00% |