Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.01.2020 | 0.81% | 102.33 | 103.16 | 250'000 | 250'000 | 250'000 | 250'000 | 255'825 | 257'900 | 100.00% | 100.00% |
17.01.2020 | 0.81% | 102.33 | 103.16 | 250'000 | 250'000 | 250'000 | 250'000 | 255'821 | 257'896 | 93.49% | 93.49% |
16.01.2020 | 0.81% | 102.32 | 103.15 | 250'000 | 250'000 | 250'000 | 250'000 | 255'796 | 257'871 | 96.24% | 96.24% |
15.01.2020 | 0.81% | 102.32 | 103.15 | 250'000 | 250'000 | 250'000 | 250'000 | 255'806 | 257'881 | 100.00% | 100.00% |
14.01.2020 | 0.81% | 102.30 | 103.13 | 250'000 | 250'000 | 250'000 | 250'000 | 255'729 | 257'804 | 100.00% | 100.00% |
13.01.2020 | 0.81% | 102.29 | 103.12 | 250'000 | 250'000 | 250'000 | 250'000 | 255'739 | 257'814 | 100.00% | 100.00% |
10.01.2020 | 0.81% | 102.28 | 103.11 | 250'000 | 250'000 | 250'000 | 250'000 | 255'699 | 257'774 | 100.00% | 100.00% |
09.01.2020 | 0.81% | 102.28 | 103.11 | 250'000 | 250'000 | 250'000 | 250'000 | 255'692 | 257'767 | 100.00% | 100.00% |
08.01.2020 | 0.81% | 102.24 | 103.07 | 250'000 | 250'000 | 250'000 | 250'000 | 255'598 | 257'673 | 100.00% | 100.00% |