Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 99.08 CHF | 100.07 CHF | 1'006 | 996 | 1'011 | 1'001 | 99'701 CHF | 99'708 CHF | 99.77% | 99.77% |
06.05.2024 | 1.00% | 98.23 CHF | 99.22 CHF | 1'015 | 1'005 | 1'016 | 1'006 | 99'690 CHF | 99'696 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 97.70 CHF | 98.68 CHF | 1'020 | 1'010 | 1'020 | 1'010 | 99'692 CHF | 99'695 CHF | 99.61% | 99.61% |
02.05.2024 | 1.00% | 97.15 CHF | 98.13 CHF | 1'026 | 1'016 | 1'025 | 1'015 | 99'684 CHF | 99'693 CHF | 99.98% | 99.98% |
30.04.2024 | 1.00% | 97.41 CHF | 98.39 CHF | 1'023 | 1'013 | 1'021 | 1'010 | 99'687 CHF | 99'690 CHF | 99.53% | 99.53% |
29.04.2024 | 1.00% | 97.79 CHF | 98.77 CHF | 1'019 | 1'009 | 1'019 | 1'009 | 99'688 CHF | 99'693 CHF | 99.99% | 99.99% |
26.04.2024 | 1.00% | 97.66 CHF | 98.64 CHF | 1'021 | 1'011 | 1'024 | 1'014 | 99'692 CHF | 99'693 CHF | 98.17% | 98.17% |
25.04.2024 | 1.00% | 96.77 CHF | 97.74 CHF | 1'030 | 1'020 | 1'027 | 1'017 | 99'844 CHF | 99'874 CHF | 99.73% | 99.73% |
24.04.2024 | 1.00% | 97.66 CHF | 98.64 CHF | 1'023 | 1'013 | 1'020 | 1'010 | 99'894 CHF | 99'898 CHF | 99.98% | 99.98% |
23.04.2024 | 1.00% | 97.57 CHF | 98.55 CHF | 1'024 | 1'014 | 1'025 | 1'015 | 99'891 CHF | 99'899 CHF | 99.99% | 99.99% |