Qualitätsmerkmale Market Making

ISIN: CH0372098639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 1.00% 149.74 CHF 151.24 CHF 669 662 668 662 100'142 CHF 100'162 CHF 99.67% 99.67%
27.05.2026 0.99% 150.53 CHF 152.04 CHF 665 659 666 659 100'137 CHF 100'166 CHF 99.74% 99.74%
26.05.2026 0.99% 149.84 CHF 151.34 CHF 668 662 667 661 100'153 CHF 100'154 CHF 99.94% 99.94%
22.05.2026 0.99% 149.20 CHF 150.69 CHF 671 665 670 664 100'146 CHF 100'155 CHF 99.61% 99.61%
21.05.2026 0.99% 149.39 CHF 150.88 CHF 670 664 672 665 100'149 CHF 100'149 CHF 99.46% 99.46%
20.05.2026 0.99% 149.03 CHF 150.52 CHF 672 665 675 668 100'143 CHF 100'149 CHF 99.30% 99.30%
19.05.2026 0.99% 148.21 CHF 149.69 CHF 676 669 676 669 100'141 CHF 100'148 CHF 99.59% 99.59%
18.05.2026 1.00% 147.26 CHF 148.73 CHF 680 673 685 678 100'147 CHF 100'148 CHF 98.74% 98.74%
15.05.2026 0.99% 146.42 CHF 147.88 CHF 684 677 684 677 100'159 CHF 100'144 CHF 99.36% 99.36%
13.05.2026 1.00% 147.07 CHF 148.54 CHF 681 674 682 675 100'148 CHF 100'144 CHF 99.67% 99.67%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.