Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.06.2019 | 4.55% | 1.50 | 1.57 | 260'000 | 260'000 | 260'000 | 260'000 | 390'778 | 408'978 | 100.00% | 100.00% |
20.06.2019 | 2.43% | 1.44 | 1.51 | 260'000 | 260'000 | 260'000 | 260'000 | 394'314 | 404'067 | 97.08% | 97.08% |
19.06.2019 | 0.86% | 1.20 | 1.22 | 260'000 | 260'000 | 260'000 | 260'000 | 316'506 | 319'230 | 97.06% | 97.06% |
18.06.2019 | 0.94% | 1.28 | 1.29 | 270'000 | 270'000 | 270'000 | 270'000 | 290'379 | 293'079 | 96.32% | 96.32% |
17.06.2019 | 1.05% | 0.97 | 0.98 | 280'000 | 280'000 | 280'000 | 280'000 | 266'110 | 268'910 | 98.21% | 98.21% |
14.06.2019 | 1.10% | 0.85 | 0.86 | 280'000 | 280'000 | 280'000 | 280'000 | 252'692 | 255'492 | 98.15% | 98.15% |
13.06.2019 | 1.07% | 0.91 | 0.92 | 290'000 | 290'000 | 290'000 | 290'000 | 268'625 | 271'525 | 98.10% | 98.10% |
12.06.2019 | 1.13% | 0.85 | 0.86 | 300'000 | 300'000 | 300'000 | 300'000 | 263'749 | 266'749 | 98.40% | 98.40% |
11.06.2019 | 0.94% | 1.02 | 1.03 | 300'000 | 300'000 | 300'000 | 300'000 | 319'399 | 322'399 | 97.98% | 97.98% |