Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | - | 1.80 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 46.00% |
17.12.2020 | - | 1.79 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 45.63% |
16.12.2020 | 1.87% | 1.73 | 1.68 | 150'000 | 150'000 | 150'000 | 150'000 | 250'191 | 254'920 | 9.18% | 80.15% |
15.12.2020 | 1.84% | 1.64 | 1.67 | 150'000 | 150'000 | 150'000 | 150'000 | 250'574 | 255'217 | 24.16% | 24.16% |
14.12.2020 | 1.83% | 1.70 | 1.73 | 150'000 | 150'000 | 150'000 | 150'000 | 251'054 | 255'702 | 22.19% | 22.19% |
11.12.2020 | 1.82% | 1.71 | 1.74 | 150'000 | 150'000 | 150'000 | 150'000 | 252'693 | 257'330 | 27.89% | 27.89% |
10.12.2020 | 1.77% | 1.72 | 1.75 | 150'000 | 150'000 | 150'000 | 150'000 | 262'718 | 267'403 | 38.98% | 38.98% |
09.12.2020 | 1.79% | 1.72 | 1.75 | 150'000 | 150'000 | 150'000 | 150'000 | 258'331 | 262'994 | 40.03% | 40.03% |
08.12.2020 | 1.91% | 1.66 | 1.69 | 150'000 | 150'000 | 150'000 | 150'000 | 240'003 | 244'631 | 48.12% | 48.12% |