| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 | 0.76% | 130.19 % | 131.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 195'348 CHF | 196'848 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.77% | 129.09 % | 130.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'204 CHF | 195'704 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.77% | 129.30 % | 130.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 193'703 CHF | 195'203 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.77% | 129.32 % | 130.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 193'989 CHF | 195'489 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.77% | 128.91 % | 129.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 193'272 CHF | 194'772 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.78% | 128.48 % | 129.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 192'488 CHF | 193'988 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.78% | 128.04 % | 129.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 192'114 CHF | 193'614 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.77% | 128.58 % | 129.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 192'930 CHF | 194'430 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.77% | 128.95 % | 129.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 193'518 CHF | 195'018 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.78% | 128.39 % | 129.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 192'476 CHF | 193'976 CHF | 100.00% | 100.00% |