Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.84% | 118.52 % | 119.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 295'924 CHF | 298'424 CHF | 100.00% | 100.00% |
19.04.2024 | 0.84% | 118.08 % | 119.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 295'023 CHF | 297'523 CHF | 99.95% | 99.95% |
18.04.2024 | 0.84% | 118.16 % | 119.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 295'298 CHF | 297'798 CHF | 100.00% | 100.00% |
17.04.2024 | 0.84% | 118.01 % | 119.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 295'219 CHF | 297'719 CHF | 100.00% | 100.00% |
16.04.2024 | 0.85% | 117.70 % | 118.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'451 CHF | 296'951 CHF | 100.00% | 100.00% |
15.04.2024 | 0.84% | 118.30 % | 119.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'125 CHF | 298'625 CHF | 100.00% | 100.00% |
12.04.2024 | 0.84% | 118.25 % | 119.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'885 CHF | 299'385 CHF | 100.00% | 100.00% |
11.04.2024 | 0.84% | 118.37 % | 119.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'443 CHF | 298'943 CHF | 100.00% | 100.00% |
10.04.2024 | 0.84% | 118.81 % | 119.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 297'150 CHF | 299'650 CHF | 98.63% | 98.63% |
09.04.2024 | 0.84% | 118.75 % | 119.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 297'134 CHF | 299'634 CHF | 100.00% | 100.00% |