| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.77% | 129.68 % | 130.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'647 CHF | 196'147 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.77% | 129.80 % | 130.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'860 CHF | 196'360 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.77% | 129.83 % | 130.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'826 CHF | 196'326 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.77% | 129.55 % | 130.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'521 CHF | 196'021 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.77% | 129.59 % | 130.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'384 CHF | 195'884 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.77% | 129.70 % | 130.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'677 CHF | 196'177 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.77% | 129.69 % | 130.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'701 CHF | 196'201 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.77% | 129.80 % | 130.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'793 CHF | 196'293 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.77% | 129.60 % | 130.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'513 CHF | 196'013 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.77% | 129.81 % | 130.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'700 CHF | 196'200 CHF | 100.00% | 100.00% |