| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 128.34 % | 129.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 192'382 CHF | 193'927 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 127.65 % | 128.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 191'274 CHF | 192'807 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 127.21 % | 128.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 190'704 CHF | 192'234 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.80% | 127.03 % | 128.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 190'701 CHF | 192'231 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.80% | 127.55 % | 128.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 191'386 CHF | 192'921 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 127.84 % | 128.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 191'889 CHF | 193'434 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 127.51 % | 128.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 191'185 CHF | 192'716 CHF | 99.99% | 99.99% |
| 23.03.2026 | 0.80% | 127.72 % | 128.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 190'825 CHF | 192'359 CHF | 99.98% | 99.98% |
| 20.03.2026 | 0.80% | 127.17 % | 128.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 191'288 CHF | 192'826 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.80% | 127.58 % | 128.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 191'430 CHF | 192'968 CHF | 100.00% | 100.00% |