Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2022 | - | 101.66 | 102.48 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.12.2022 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'150 | 256'200 | 100.00% | 100.00% |
07.12.2022 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'150 | 256'200 | 100.00% | 100.00% |
06.12.2022 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'125 | 256'175 | 99.68% | 99.68% |
05.12.2022 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'125 | 256'175 | 100.00% | 100.00% |
02.12.2022 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'125 | 256'175 | 100.00% | 100.00% |
01.12.2022 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'125 | 256'175 | 97.34% | 97.34% |
30.11.2022 | 0.80% | 101.64 | 102.46 | 250'000 | 250'000 | 250'000 | 250'000 | 254'100 | 256'150 | 100.00% | 100.00% |
29.11.2022 | 0.80% | 101.64 | 102.46 | 250'000 | 250'000 | 250'000 | 250'000 | 254'100 | 256'150 | 100.00% | 100.00% |