Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'267 CHF | 253'292 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.72 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'033 CHF | 254'058 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 CHF | 254'375 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.86 % | 101.67 % | 240'000 | 250'000 | 241'835 | 250'000 | 243'637 CHF | 253'888 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'427 CHF | 253'452 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'879 CHF | 253'904 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'640 CHF | 253'665 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 100.41 % | 101.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'957 CHF | 252'982 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 100.32 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'835 CHF | 252'860 CHF | 99.95% | 99.95% |
18.04.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'145 CHF | 253'170 CHF | 100.00% | 100.00% |