| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 123.15 % | 124.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 184'642 CHF | 186'127 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 122.47 % | 123.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 183'473 CHF | 184'943 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.80% | 121.99 % | 122.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 182'867 CHF | 184'337 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.80% | 121.80 % | 122.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 182'825 CHF | 184'295 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.80% | 122.35 % | 123.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 183'564 CHF | 185'034 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 122.64 % | 123.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 184'091 CHF | 185'576 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 122.30 % | 123.28 % | 150'000 | 150'000 | 150'000 | 150'000 | 183'313 CHF | 184'783 CHF | 99.99% | 99.99% |
| 23.03.2026 | 0.80% | 122.43 % | 123.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 182'964 CHF | 184'430 CHF | 99.97% | 99.97% |
| 20.03.2026 | 0.80% | 121.96 % | 122.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 183'474 CHF | 184'945 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.80% | 122.37 % | 123.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 183'632 CHF | 185'103 CHF | 99.98% | 99.98% |