Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 110.79 % | 111.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'289 CHF | 279'514 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 111.23 % | 112.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'556 CHF | 280'794 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 111.59 % | 112.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'054 CHF | 281'304 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 111.54 % | 112.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'401 CHF | 280'630 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 110.80 % | 111.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'466 CHF | 279'691 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 111.18 % | 112.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'437 CHF | 280'665 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 111.30 % | 112.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'932 CHF | 280'157 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 110.72 % | 111.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'699 CHF | 278'924 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 110.58 % | 111.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'386 CHF | 278'611 CHF | 99.95% | 99.95% |
18.04.2024 | 0.80% | 110.78 % | 111.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'894 CHF | 279'119 CHF | 100.00% | 100.00% |