Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 304.99 CHF | 307.44 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 304'265 CHF | 306'710 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 302.09 CHF | 304.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 300'676 CHF | 303'091 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 300.54 CHF | 302.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 299'724 CHF | 302'132 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 299.13 CHF | 301.53 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 298'625 CHF | 301'025 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 295.67 CHF | 298.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'348 CHF | 298'728 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 291.48 CHF | 293.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 292'136 CHF | 294'482 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 296.63 CHF | 299.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'586 CHF | 298'967 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 294.84 CHF | 297.21 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 294'253 CHF | 296'615 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 293.10 CHF | 295.45 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 292'169 CHF | 294'514 CHF | 99.42% | 99.42% |
02.05.2024 | 0.80% | 290.36 CHF | 292.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 289'111 CHF | 291'432 CHF | 100.00% | 100.00% |