Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 362.59 USD | 365.50 USD | 500 | 500 | 500 | 500 | 181'057 USD | 182'512 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 359.37 USD | 362.26 USD | 500 | 500 | 500 | 500 | 177'961 USD | 179'390 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 353.85 USD | 356.69 USD | 500 | 500 | 500 | 500 | 176'154 USD | 177'570 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 353.13 USD | 355.97 USD | 500 | 500 | 500 | 500 | 176'315 USD | 177'731 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 350.73 USD | 353.55 USD | 500 | 500 | 500 | 500 | 175'445 USD | 176'854 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 351.22 USD | 354.04 USD | 500 | 500 | 500 | 500 | 175'939 USD | 177'353 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 356.50 USD | 359.36 USD | 500 | 500 | 500 | 500 | 178'090 USD | 179'520 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 355.53 USD | 358.39 USD | 500 | 500 | 500 | 500 | 176'901 USD | 178'322 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 351.10 USD | 353.92 USD | 500 | 500 | 500 | 500 | 174'581 USD | 175'984 USD | 99.45% | 99.45% |
02.05.2024 | 0.80% | 344.52 USD | 347.29 USD | 500 | 500 | 500 | 500 | 171'816 USD | 173'196 USD | 100.00% | 100.00% |