Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | - | 24.40 | - | 6'500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.02.2020 | - | 23.49 | - | 7'500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.31% |
19.02.2020 | - | 26.41 | 26.44 | 6'900 | 7'500 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.02.2020 | 2.02% | 25.93 | 26.46 | 7'192 | 7'500 | 7'248 | 7'500 | 179'942 | 190'000 | 100.00% | 100.00% |
17.02.2020 | 2.02% | 23.96 | 24.45 | 7'500 | 7'500 | 7'500 | 9'360 | 174'062 | 221'614 | 100.00% | 100.00% |
14.02.2020 | 2.02% | 25.62 | 26.14 | 7'500 | 10'970 | 7'500 | 10'993 | 189'458 | 283'355 | 100.00% | 100.00% |
13.02.2020 | 2.02% | 25.22 | 25.73 | 7'500 | 10'654 | 7'500 | 10'735 | 185'556 | 270'971 | 100.00% | 100.00% |
12.02.2020 | 2.02% | 23.72 | 24.20 | 7'500 | 11'000 | 7'500 | 11'000 | 177'231 | 265'248 | 100.00% | 100.00% |
11.02.2020 | 2.02% | 21.24 | 21.67 | 7'500 | 11'000 | 7'435 | 11'000 | 153'100 | 231'109 | 100.00% | 100.00% |