Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | - | 25.86 | - | 7'500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.02.2020 | - | 23.98 | - | 7'500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.31% |
19.02.2020 | - | 27.77 | 27.82 | 7'500 | 7'500 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.02.2020 | 2.02% | 26.49 | 27.03 | 7'500 | 7'500 | 7'500 | 7'500 | 190'193 | 194'072 | 100.00% | 100.00% |
17.02.2020 | 2.02% | 24.48 | 24.98 | 7'500 | 7'500 | 7'375 | 7'500 | 174'815 | 181'423 | 100.00% | 100.00% |
14.02.2020 | 2.02% | 26.16 | 26.69 | 6'000 | 7'500 | 6'481 | 7'500 | 167'178 | 197'572 | 100.00% | 100.00% |
13.02.2020 | 2.02% | 25.85 | 26.38 | 7'400 | 7'500 | 7'414 | 7'500 | 188'079 | 194'141 | 100.00% | 100.00% |
12.02.2020 | 2.02% | 24.34 | 24.84 | 7'300 | 7'500 | 7'357 | 7'500 | 178'722 | 185'934 | 100.00% | 100.00% |
11.02.2020 | 2.02% | 21.81 | 22.26 | 7'500 | 7'500 | 7'500 | 7'500 | 158'457 | 161'691 | 100.00% | 100.00% |