Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | - | 6.62 | - | 15'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.02.2020 | - | 6.10 | - | 15'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.31% |
19.02.2020 | - | 7.03 | 7.03 | 15'000 | 15'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.02.2020 | 2.10% | 6.69 | 6.83 | 15'000 | 15'000 | 15'000 | 15'000 | 97'555 | 99'624 | 100.00% | 100.00% |
17.02.2020 | 2.07% | 6.46 | 6.60 | 15'000 | 15'000 | 15'000 | 15'000 | 96'024 | 98'034 | 100.00% | 100.00% |
14.02.2020 | 2.09% | 7.41 | 7.56 | 15'000 | 15'000 | 15'000 | 15'000 | 111'445 | 113'801 | 100.00% | 100.00% |
13.02.2020 | 2.06% | 7.34 | 7.49 | 15'000 | 15'000 | 15'000 | 15'000 | 108'768 | 111'030 | 100.00% | 100.00% |
12.02.2020 | 2.08% | 7.16 | 7.31 | 15'000 | 15'000 | 15'000 | 15'000 | 106'943 | 109'193 | 100.00% | 100.00% |
11.02.2020 | 2.07% | 6.87 | 7.01 | 15'000 | 15'000 | 15'000 | 15'000 | 100'547 | 102'647 | 100.00% | 100.00% |