Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | - | 7.27 | - | 15'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.02.2020 | - | 6.19 | - | 15'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.31% |
19.02.2020 | - | 7.65 | 7.68 | 15'000 | 15'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.02.2020 | 2.09% | 6.79 | 6.93 | 15'000 | 15'000 | 15'000 | 15'000 | 99'024 | 101'118 | 100.00% | 100.00% |
17.02.2020 | 2.09% | 6.56 | 6.70 | 15'000 | 15'000 | 13'985 | 15'000 | 90'651 | 99'425 | 95.05% | 96.64% |
14.02.2020 | 2.08% | 7.52 | 7.68 | 11'200 | 15'000 | 12'422 | 15'000 | 93'731 | 115'633 | 100.00% | 100.00% |
13.02.2020 | 2.06% | 7.48 | 7.64 | 14'100 | 15'000 | 14'229 | 15'000 | 105'162 | 113'187 | 100.00% | 100.00% |
12.02.2020 | 2.04% | 7.31 | 7.46 | 15'000 | 15'000 | 15'000 | 15'000 | 109'337 | 111'587 | 100.00% | 100.00% |
11.02.2020 | 2.04% | 7.01 | 7.16 | 15'000 | 15'000 | 15'000 | 15'000 | 102'528 | 104'645 | 100.00% | 100.00% |