Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | - | 34.46 | - | 5'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.02.2020 | - | 33.35 | - | 5'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.31% |
19.02.2020 | - | 38.09 | 39.13 | 5'000 | 5'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.02.2020 | 3.01% | 37.77 | 38.93 | 5'000 | 5'000 | 5'000 | 5'000 | 184'476 | 190'121 | 100.00% | 100.00% |
17.02.2020 | 3.01% | 37.47 | 38.62 | 5'000 | 5'000 | 5'000 | 4'996 | 178'786 | 184'108 | 100.00% | 100.00% |
14.02.2020 | 3.01% | 45.85 | 47.25 | 5'000 | 5'000 | 5'000 | 5'000 | 225'647 | 232'543 | 100.00% | 100.00% |
13.02.2020 | 3.01% | 43.57 | 44.90 | 5'000 | 5'000 | 5'000 | 5'000 | 216'358 | 222'972 | 100.00% | 100.00% |
12.02.2020 | 3.01% | 43.61 | 44.94 | 4'483 | 5'000 | 4'612 | 5'000 | 201'123 | 224'712 | 100.00% | 100.00% |
11.02.2020 | 3.01% | 42.53 | 43.83 | 4'950 | 5'000 | 4'987 | 5'000 | 207'522 | 214'441 | 100.00% | 100.00% |