Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | - | 36.79 | - | 5'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.02.2020 | - | 33.99 | - | 5'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 86.47% |
19.02.2020 | - | 40.29 | 41.40 | 5'000 | 5'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.02.2020 | 3.01% | 38.53 | 39.71 | 5'000 | 5'000 | 5'000 | 5'000 | 188'141 | 193'893 | 100.00% | 100.00% |
17.02.2020 | 3.01% | 38.21 | 39.38 | 5'000 | 5'000 | 4'943 | 5'000 | 180'333 | 187'965 | 100.00% | 100.00% |
14.02.2020 | 3.01% | 46.72 | 48.15 | 4'670 | 5'000 | 4'777 | 5'000 | 219'824 | 237'244 | 100.00% | 100.00% |
13.02.2020 | 3.01% | 44.58 | 45.94 | 5'000 | 5'000 | 5'000 | 5'000 | 221'459 | 228'229 | 100.00% | 100.00% |
12.02.2020 | 3.01% | 44.68 | 46.05 | 5'000 | 5'000 | 5'000 | 5'000 | 223'773 | 230'612 | 100.00% | 100.00% |
11.02.2020 | 3.01% | 43.59 | 44.92 | 5'000 | 5'000 | 5'000 | 5'000 | 213'044 | 219'564 | 100.00% | 100.00% |