Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.07.2025 | 0.80% | 109.96 % | 110.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 164'891 CHF | 166'211 CHF | 100.00% | 100.00% |
16.07.2025 | 0.80% | 109.87 % | 110.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 164'754 CHF | 166'074 CHF | 100.00% | 100.00% |
15.07.2025 | 0.80% | 109.90 % | 110.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 164'921 CHF | 166'241 CHF | 100.00% | 100.00% |
14.07.2025 | 0.80% | 109.83 % | 110.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 164'663 CHF | 165'983 CHF | 100.00% | 100.00% |
11.07.2025 | 0.80% | 109.88 % | 110.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 164'835 CHF | 166'155 CHF | 100.00% | 100.00% |
10.07.2025 | 0.80% | 110.04 % | 110.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 165'041 CHF | 166'361 CHF | 100.00% | 100.00% |
09.07.2025 | 0.80% | 109.97 % | 110.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 164'934 CHF | 166'254 CHF | 100.00% | 100.00% |
08.07.2025 | 0.80% | 109.85 % | 110.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 164'718 CHF | 166'038 CHF | 100.00% | 100.00% |
07.07.2025 | 0.80% | 109.87 % | 110.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 164'792 CHF | 166'112 CHF | 100.00% | 100.00% |
04.07.2025 | 0.80% | 109.86 % | 110.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 164'802 CHF | 166'122 CHF | 100.00% | 100.00% |