Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.80% | 101.60 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'220 CHF | 256'270 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'643 CHF | 256'693 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'434 CHF | 256'484 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 101.55 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'767 CHF | 255'814 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 101.45 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'676 CHF | 255'714 CHF | 99.60% | 99.60% |
18.04.2024 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'982 CHF | 256'032 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'970 CHF | 256'020 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 101.51 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'852 CHF | 255'898 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'875 CHF | 256'925 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'086 CHF | 257'136 CHF | 100.00% | 100.00% |