Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.80% | 113.09 % | 114.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'525 CHF | 284'800 CHF | 99.59% | 99.59% |
02.05.2024 | 0.80% | 112.66 % | 113.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'079 CHF | 284'351 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 113.14 % | 114.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'332 CHF | 285'607 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 113.50 % | 114.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'838 CHF | 286'113 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 113.44 % | 114.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'158 CHF | 285'433 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 112.73 % | 113.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'266 CHF | 284'536 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 113.09 % | 114.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'174 CHF | 285'449 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 113.20 % | 114.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'714 CHF | 284'989 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 112.65 % | 113.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'525 CHF | 283'777 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 112.54 % | 113.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'240 CHF | 283'490 CHF | 99.87% | 99.87% |