Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.05.2025 | 0.80% | 119.93 % | 120.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 179'963 CHF | 181'403 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 119.85 % | 120.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 179'493 CHF | 180'933 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 119.82 % | 120.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 179'740 CHF | 181'180 CHF | 100.00% | 100.00% |
15.05.2025 | 0.80% | 119.58 % | 120.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 179'253 CHF | 180'693 CHF | 100.00% | 100.00% |
14.05.2025 | 0.80% | 119.45 % | 120.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 179'267 CHF | 180'707 CHF | 100.00% | 100.00% |
13.05.2025 | 0.80% | 119.43 % | 120.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 179'019 CHF | 180'459 CHF | 100.00% | 100.00% |
12.05.2025 | 0.80% | 119.06 % | 120.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 178'448 CHF | 179'885 CHF | 100.00% | 100.00% |
09.05.2025 | 0.80% | 118.76 % | 119.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 178'109 CHF | 179'534 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 118.74 % | 119.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 178'383 CHF | 179'818 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 118.81 % | 119.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 178'169 CHF | 179'594 CHF | 100.00% | 100.00% |