Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 111.10 % | 111.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'027 CHF | 280'252 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 111.29 % | 112.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'595 CHF | 280'837 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 111.61 % | 112.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'094 CHF | 281'344 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 111.52 % | 112.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'465 CHF | 280'695 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 111.06 % | 111.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'952 CHF | 280'176 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 111.33 % | 112.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'742 CHF | 280'989 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 111.62 % | 112.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'811 CHF | 281'061 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 111.16 % | 112.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'598 CHF | 279'823 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 111.08 % | 111.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'674 CHF | 279'899 CHF | 99.95% | 99.95% |
18.04.2024 | 0.80% | 111.28 % | 112.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'144 CHF | 280'369 CHF | 100.00% | 100.00% |