Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.80% | 142.58 CHF | 143.73 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 355'076 CHF | 357'926 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 142.72 CHF | 143.87 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 357'118 CHF | 359'993 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 142.69 CHF | 143.84 CHF | 2'413 | 2'334 | 2'491 | 2'334 | 355'272 CHF | 335'562 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 144.44 CHF | 145.60 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 361'937 CHF | 364'842 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 144.11 CHF | 145.27 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 363'992 CHF | 366'916 CHF | 100.00% | 100.00% |
11.04.2024 | 0.80% | 145.21 CHF | 146.38 CHF | 2'500 | 2'500 | 2'499 | 2'500 | 364'835 CHF | 367'869 CHF | 100.00% | 100.00% |
10.04.2024 | 0.80% | 146.04 CHF | 147.21 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 365'492 CHF | 368'433 CHF | 98.65% | 98.65% |
09.04.2024 | 0.80% | 145.20 CHF | 146.37 CHF | 2'500 | 2'396 | 2'500 | 2'455 | 363'880 CHF | 360'264 CHF | 100.00% | 100.00% |
08.04.2024 | 0.80% | 145.44 CHF | 146.61 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 362'865 CHF | 365'782 CHF | 100.00% | 100.00% |
05.04.2024 | 0.80% | 144.02 CHF | 145.18 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 359'637 CHF | 362'528 CHF | 100.00% | 100.00% |