Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.00% | 138.72 USD | 140.12 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'310 USD | 139'700 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 137.89 USD | 139.28 USD | 1'000 | 1'000 | 1'000 | 1'000 | 137'269 USD | 138'650 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 137.10 USD | 138.48 USD | 1'000 | 1'000 | 1'000 | 1'000 | 136'726 USD | 138'098 USD | 100.00% | 100.00% |
18.04.2024 | 1.00% | 136.97 USD | 138.35 USD | 1'000 | 1'000 | 1'000 | 1'000 | 136'558 USD | 137'929 USD | 100.00% | 100.00% |
17.04.2024 | 1.00% | 136.60 USD | 137.98 USD | 1'000 | 1'000 | 1'000 | 1'000 | 136'664 USD | 138'035 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 136.76 USD | 138.13 USD | 1'000 | 1'000 | 1'000 | 1'000 | 137'087 USD | 138'458 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 138.06 USD | 139.45 USD | 1'000 | 1'000 | 1'000 | 1'000 | 137'844 USD | 139'226 USD | 100.00% | 100.00% |
12.04.2024 | 1.00% | 138.78 USD | 140.18 USD | 1'000 | 1'000 | 1'000 | 1'000 | 139'558 USD | 140'966 USD | 99.96% | 99.96% |
11.04.2024 | 1.00% | 138.97 USD | 140.37 USD | 1'000 | 1'000 | 1'000 | 1'000 | 139'507 USD | 140'908 USD | 100.00% | 100.00% |
10.04.2024 | 1.00% | 139.98 USD | 141.39 USD | 1'000 | 1'000 | 1'000 | 1'000 | 141'171 USD | 142'596 USD | 100.00% | 100.00% |