Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.11.2019 | 0.81% | 100.94 | 101.76 | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 | 254'400 | 100.00% | 100.00% |
01.11.2019 | 0.80% | 100.88 | 101.70 | 250'000 | 250'000 | 250'000 | 250'000 | 252'107 | 254'139 | 100.00% | 100.00% |
31.10.2019 | 0.80% | 100.75 | 101.56 | 250'000 | 250'000 | 250'000 | 250'000 | 252'133 | 254'169 | 100.00% | 100.00% |
30.10.2019 | 0.81% | 100.90 | 101.72 | 250'000 | 250'000 | 250'000 | 250'000 | 252'202 | 254'248 | 100.00% | 100.00% |
29.10.2019 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 252'037 | 254'067 | 100.00% | 100.00% |
28.10.2019 | 0.80% | 100.82 | 101.63 | 250'000 | 250'000 | 250'000 | 250'000 | 252'002 | 254'027 | 100.00% | 100.00% |
25.10.2019 | 0.80% | 100.69 | 101.50 | 250'000 | 250'000 | 250'000 | 250'000 | 251'672 | 253'697 | 97.83% | 97.83% |
24.10.2019 | 0.80% | 100.59 | 101.40 | 250'000 | 250'000 | 250'000 | 250'000 | 251'485 | 253'510 | 100.00% | 100.00% |
23.10.2019 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 250'933 | 252'958 | 100.00% | 100.00% |