Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.08.2021 | 1.00% | 135.10 | 136.50 | 1'000 | 1'000 | 1'000 | 1'000 | 135'297 | 136'663 | 95.94% | 95.94% |
24.08.2021 | 1.00% | 135.80 | 137.10 | 1'000 | 1'000 | 1'000 | 1'000 | 135'861 | 137'233 | 100.00% | 100.00% |
23.08.2021 | 1.01% | 135.60 | 136.90 | 1'000 | 1'000 | 1'000 | 1'000 | 135'170 | 136'539 | 100.00% | 100.00% |
20.08.2021 | 1.01% | 134.70 | 136.00 | 1'000 | 1'000 | 1'000 | 1'000 | 134'004 | 135'358 | 99.99% | 99.99% |
19.08.2021 | 1.00% | 134.40 | 135.70 | 1'000 | 1'000 | 1'000 | 1'000 | 133'876 | 135'224 | 99.95% | 99.95% |
18.08.2021 | 1.01% | 135.90 | 137.30 | 1'000 | 1'000 | 1'000 | 1'000 | 135'991 | 137'367 | 100.00% | 100.00% |
17.08.2021 | 1.00% | 135.80 | 137.20 | 1'000 | 1'000 | 1'000 | 1'000 | 135'875 | 137'247 | 100.00% | 100.00% |
16.08.2021 | 1.00% | 134.80 | 136.20 | 1'000 | 1'000 | 1'000 | 1'000 | 134'972 | 136'335 | 99.89% | 99.89% |
13.08.2021 | 1.00% | 135.40 | 136.80 | 1'000 | 1'000 | 1'000 | 1'000 | 135'431 | 136'798 | 88.40% | 88.40% |