Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.08.2019 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 100.00% | 100.00% |
31.07.2019 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 89.97% | 89.97% |
30.07.2019 | 1.05% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'200 | 100.00% | 100.00% |
29.07.2019 | 1.05% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'200 | 99.02% | 99.02% |
26.07.2019 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 100.00% | 100.00% |
25.07.2019 | 0.97% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'229 | 100'200 | 96.92% | 96.92% |
24.07.2019 | 0.99% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'238 | 97.10% | 97.10% |
23.07.2019 | 1.05% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'300 | 82.89% | 82.89% |
22.07.2019 | 1.05% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'296 | 94.11% | 94.11% |