Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.01% | 149.97 USD | 151.49 USD | 1'500 | 1'500 | 1'500 | 1'500 | 225'870 USD | 228'151 USD | 100.00% | 100.00% |
23.04.2024 | 1.01% | 150.10 USD | 151.62 USD | 1'500 | 1'500 | 1'500 | 1'500 | 224'413 USD | 226'679 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 148.70 USD | 150.20 USD | 1'500 | 1'500 | 1'500 | 1'500 | 222'836 USD | 225'087 USD | 100.00% | 100.00% |
19.04.2024 | 1.01% | 147.40 USD | 148.89 USD | 1'500 | 1'500 | 1'500 | 1'500 | 219'970 USD | 222'192 USD | 100.00% | 100.00% |
18.04.2024 | 1.00% | 146.90 USD | 148.38 USD | 1'500 | 1'500 | 1'500 | 1'500 | 220'201 USD | 222'426 USD | 100.00% | 100.00% |
17.04.2024 | 1.00% | 146.32 USD | 147.80 USD | 1'500 | 1'500 | 1'500 | 1'500 | 219'544 USD | 221'762 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 145.62 USD | 147.09 USD | 1'500 | 1'500 | 1'500 | 1'500 | 219'045 USD | 221'258 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 147.91 USD | 149.41 USD | 1'500 | 1'500 | 1'500 | 1'500 | 222'349 USD | 224'595 USD | 97.24% | 97.24% |
12.04.2024 | 1.00% | 148.42 USD | 149.92 USD | 1'500 | 1'500 | 1'500 | 1'500 | 223'419 USD | 225'675 USD | 100.00% | 100.00% |
11.04.2024 | 1.01% | 147.90 USD | 149.39 USD | 1'500 | 1'500 | 1'500 | 1'500 | 223'222 USD | 225'477 USD | 100.00% | 100.00% |