Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.17% | 19.52 CHF | 19.53 CHF | 33'000 | 33'000 | 18'388 | 18'388 | 358'221 CHF | 358'743 CHF | 99.72% | 99.72% |
30.04.2024 | 0.17% | 19.66 CHF | 19.67 CHF | 33'000 | 33'000 | 18'281 | 18'281 | 360'932 CHF | 361'446 CHF | 98.25% | 98.25% |
29.04.2024 | 0.17% | 19.92 CHF | 19.93 CHF | 33'000 | 33'000 | 17'424 | 17'424 | 353'665 CHF | 354'159 CHF | 98.81% | 98.81% |
26.04.2024 | 0.30% | 20.64 CHF | 20.65 CHF | 32'000 | 32'000 | 12'075 | 12'075 | 252'314 CHF | 252'807 CHF | 96.22% | 96.22% |
25.04.2024 | 0.12% | 17.73 CHF | 17.74 CHF | 35'000 | 35'000 | 19'275 | 19'275 | 337'951 CHF | 338'297 CHF | 98.63% | 98.63% |
24.04.2024 | 0.17% | 18.23 CHF | 18.24 CHF | 35'000 | 35'000 | 19'116 | 19'116 | 348'811 CHF | 349'311 CHF | 99.78% | 99.78% |
23.04.2024 | 0.17% | 18.21 CHF | 18.22 CHF | 35'000 | 35'000 | 19'404 | 19'404 | 349'148 CHF | 349'652 CHF | 99.94% | 99.94% |
22.04.2024 | 0.27% | 17.49 CHF | 17.50 CHF | 35'000 | 35'000 | 19'410 | 19'410 | 341'591 CHF | 342'333 CHF | 99.76% | 99.76% |
19.04.2024 | 0.27% | 17.56 CHF | 17.57 CHF | 35'000 | 35'000 | 19'758 | 19'758 | 346'330 CHF | 347'090 CHF | 99.04% | 99.04% |
18.04.2024 | 0.26% | 17.84 CHF | 17.85 CHF | 35'000 | 35'000 | 19'389 | 19'389 | 343'221 CHF | 343'961 CHF | 99.81% | 99.81% |