Qualitätsmerkmale Market Making

ISIN: CH0374269618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25.06.2026 0.07% 43.46 CHF 43.48 CHF 18'000 18'000 8'956 8'956 390'892 CHF 391'127 CHF 94.45% 95.36%
24.06.2026 0.11% 45.32 CHF 45.34 CHF 18'000 18'000 8'904 8'904 401'520 CHF 401'898 CHF 95.89% 96.25%
23.06.2026 0.11% 44.55 CHF 44.57 CHF 18'000 18'000 9'117 9'046 401'962 CHF 399'242 CHF 94.12% 95.35%
22.06.2026 0.06% 43.80 CHF 43.96 CHF 18'000 18'000 8'660 8'642 400'405 CHF 399'777 CHF 91.68% 92.65%
19.06.2026 0.18% 47.50 CHF 47.58 CHF 9'000 9'000 7'374 7'374 350'355 CHF 350'977 CHF 99.76% 99.95%
18.06.2026 0.06% 46.67 CHF 46.69 CHF 17'000 17'000 8'781 8'781 409'534 CHF 409'766 CHF 95.33% 95.70%
17.06.2026 0.06% 46.13 CHF 46.15 CHF 18'000 18'000 8'908 8'908 418'294 CHF 418'528 CHF 95.33% 95.33%
16.06.2026 0.06% 47.85 CHF 47.87 CHF 17'000 17'000 8'826 8'826 416'028 CHF 416'259 CHF 96.72% 97.06%
15.06.2026 0.06% 47.10 CHF 47.12 CHF 17'000 17'000 8'818 8'783 411'150 CHF 409'724 CHF 96.88% 97.00%
12.06.2026 0.06% 46.20 CHF 46.22 CHF 18'000 18'000 8'684 8'684 399'556 CHF 399'787 CHF 91.37% 91.88%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.