Qualitätsmerkmale Market Making

ISIN: CH0374269618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.08% 37.88 CHF 37.90 CHF 21'000 21'000 4'684 4'684 176'424 CHF 176'561 CHF 9.99% 106.87%
17.12.2025 0.08% 36.70 CHF 36.72 CHF 21'000 21'000 4'486 4'486 171'861 CHF 171'995 CHF 9.86% 104.62%
16.12.2025 0.08% 37.96 CHF 37.98 CHF 21'000 21'000 4'564 4'564 172'442 CHF 172'578 CHF 9.75% 106.54%
15.12.2025 0.08% 38.14 CHF 38.16 CHF 21'000 21'000 3'453 3'453 133'121 CHF 133'225 CHF 9.85% 107.02%
12.12.2025 0.10% 38.22 CHF 38.24 CHF 21'000 21'000 3'693 3'693 144'949 CHF 145'082 CHF 9.98% 104.25%
10.12.2025 0.10% 40.14 CHF 40.16 CHF 20'000 20'000 3'723 3'723 149'601 CHF 149'734 CHF 10.01% 105.12%
09.12.2025 0.10% 39.73 CHF 39.75 CHF 20'000 20'000 3'583 3'583 142'126 CHF 142'258 CHF 9.81% 107.05%
08.12.2025 0.09% 40.06 CHF 40.08 CHF 20'000 20'000 3'931 3'931 160'520 CHF 160'657 CHF 10.14% 107.68%
05.12.2025 0.10% 40.53 CHF 40.55 CHF 20'000 20'000 3'423 3'423 138'106 CHF 138'234 CHF 9.83% 107.45%
03.12.2025 0.12% 40.15 CHF 40.17 CHF 20'000 20'000 3'421 3'421 136'590 CHF 136'744 CHF 9.83% 106.02%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.