Qualitätsmerkmale Market Making

ISIN: CH0374269618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.10% 39.73 CHF 39.75 CHF 20'000 20'000 3'583 3'583 142'126 CHF 142'258 CHF 9.81% 107.05%
08.12.2025 0.09% 40.06 CHF 40.08 CHF 20'000 20'000 3'931 3'931 160'520 CHF 160'657 CHF 10.14% 107.68%
05.12.2025 0.10% 40.53 CHF 40.55 CHF 20'000 20'000 3'423 3'423 138'106 CHF 138'234 CHF 9.83% 107.45%
03.12.2025 0.12% 40.15 CHF 40.17 CHF 20'000 20'000 3'421 3'421 136'590 CHF 136'744 CHF 9.83% 106.02%
02.12.2025 0.12% 39.72 CHF 39.74 CHF 20'000 20'000 3'519 3'519 139'920 CHF 140'075 CHF 9.88% 107.70%
28.11.2025 0.17% 40.16 CHF 40.18 CHF 20'000 20'000 9'090 9'078 371'684 CHF 371'716 CHF 87.28% 90.58%
27.11.2025 0.20% 41.15 CHF 41.23 CHF 10'000 10'000 7'843 7'560 320'046 CHF 309'005 CHF 99.80% 99.80%
26.11.2025 0.07% 40.55 CHF 40.57 CHF 20'000 20'000 9'530 9'518 393'239 CHF 392'998 CHF 90.77% 91.84%
25.11.2025 0.07% 40.63 CHF 40.65 CHF 20'000 20'000 8'634 8'631 363'146 CHF 363'261 CHF 84.73% 85.55%
24.11.2025 0.07% 39.88 CHF 39.90 CHF 20'000 20'000 9'613 9'613 378'185 CHF 378'435 CHF 93.72% 94.54%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.