Qualitätsmerkmale Market Making

ISIN: CH0374269618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.08.2026 0.07% 43.86 CHF 43.88 CHF 18'000 18'000 9'395 9'395 404'453 CHF 404'698 CHF 96.89% 96.89%
27.08.2026 0.07% 42.68 CHF 42.70 CHF 19'000 19'000 9'542 9'542 407'168 CHF 407'416 CHF 97.71% 98.20%
26.08.2026 0.06% 43.09 CHF 43.11 CHF 19'000 19'000 9'332 9'330 404'675 CHF 404'800 CHF 98.34% 98.57%
25.08.2026 0.06% 43.43 CHF 43.45 CHF 18'000 18'000 9'188 9'188 402'396 CHF 402'634 CHF 98.47% 98.63%
24.08.2026 0.07% 43.98 CHF 44.00 CHF 18'000 18'000 9'349 9'349 405'277 CHF 405'522 CHF 97.53% 97.78%
21.08.2026 0.07% 43.11 CHF 43.13 CHF 19'000 19'000 9'582 9'582 410'850 CHF 411'099 CHF 97.92% 97.92%
20.08.2026 0.07% 42.27 CHF 42.29 CHF 19'000 19'000 9'604 9'604 410'345 CHF 410'594 CHF 97.87% 98.18%
19.08.2026 0.07% 43.17 CHF 43.19 CHF 19'000 19'000 9'145 9'145 395'338 CHF 395'577 CHF 96.24% 96.70%
18.08.2026 0.06% 43.67 CHF 43.69 CHF 18'000 18'000 9'228 9'228 401'696 CHF 401'935 CHF 98.28% 98.28%
17.08.2026 0.06% 43.59 CHF 43.61 CHF 18'000 18'000 9'147 9'147 402'499 CHF 402'736 CHF 97.60% 97.65%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.