Qualitätsmerkmale Market Making

ISIN: CH0374886015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.64% 1.52 CHF 1.53 CHF 639'100 639'100 695'500 695'500 1'078'700 CHF 1'085'660 CHF 99.86% 99.86%
03.06.2026 0.67% 1.46 CHF 1.47 CHF 705'300 705'300 631'894 631'894 940'207 CHF 946'526 CHF 99.95% 99.95%
02.06.2026 0.59% 1.64 CHF 1.65 CHF 619'900 619'900 677'215 677'215 1'147'340 CHF 1'154'120 CHF 100.00% 100.00%
01.06.2026 0.61% 1.53 CHF 1.54 CHF 686'700 686'700 566'435 566'435 922'720 CHF 928'384 CHF 99.56% 99.56%
29.05.2026 0.56% 1.99 CHF 2.00 CHF 550'000 550'000 669'707 669'707 1'193'380 CHF 1'200'070 CHF 99.85% 99.85%
28.05.2026 0.69% 1.62 CHF 1.63 CHF 687'100 687'100 678'519 678'519 980'570 CHF 987'355 CHF 99.52% 99.52%
27.05.2026 0.60% 1.54 CHF 1.55 CHF 677'100 677'100 571'373 571'373 945'430 CHF 951'144 CHF 99.77% 99.77%
26.05.2026 0.52% 1.87 CHF 1.88 CHF 553'100 553'100 559'718 559'718 1'074'690 CHF 1'080'290 CHF 99.98% 99.98%
22.05.2026 0.52% 1.89 CHF 1.90 CHF 560'800 560'800 561'144 561'144 1'077'690 CHF 1'083'310 CHF 99.78% 99.78%
21.05.2026 0.52% 1.90 CHF 1.91 CHF 561'200 561'200 582'205 582'205 1'115'940 CHF 1'121'760 CHF 99.43% 99.43%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.