Qualitätsmerkmale Market Making

ISIN: CH0374886015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.30% 38.25 CHF 38.40 CHF 27'200 27'200 33'063 33'063 1'156'560 CHF 1'160'050 CHF 99.73% 99.73%
17.02.2026 0.42% 31.80 CHF 31.90 CHF 34'000 34'000 27'913 27'913 946'194 CHF 950'159 CHF 99.02% 99.02%
16.02.2026 0.37% 38.85 CHF 39.00 CHF 27'000 27'000 25'959 25'959 1'047'440 CHF 1'051'340 CHF 99.99% 99.99%
13.02.2026 0.39% 40.35 CHF 40.50 CHF 25'800 25'800 23'910 23'910 925'445 CHF 929'031 CHF 98.72% 98.72%
11.02.2026 0.32% 45.55 CHF 45.70 CHF 22'100 22'100 23'669 23'669 1'104'270 CHF 1'107'820 CHF 99.14% 99.14%
10.02.2026 0.33% 44.05 CHF 44.20 CHF 23'900 23'900 23'554 23'553 1'082'200 CHF 1'085'660 CHF 99.79% 99.79%
09.02.2026 0.34% 47.60 CHF 47.75 CHF 23'500 23'500 26'660 26'660 1'182'050 CHF 1'186'050 CHF 99.63% 99.63%
06.02.2026 0.29% 39.20 CHF 39.35 CHF 27'200 27'200 31'471 31'471 1'154'270 CHF 1'157'600 CHF 99.22% 99.22%
04.02.2026 0.31% 40.75 CHF 40.90 CHF 23'900 23'900 26'310 26'310 1'276'430 CHF 1'280'380 CHF 99.10% 99.10%
03.02.2026 0.26% 41.90 CHF 42.05 CHF 26'700 26'700 35'375 35'375 1'425'360 CHF 1'429'080 CHF 99.63% 99.63%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.