Qualitätsmerkmale Market Making

ISIN: CH0374886015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.04.2026 0.52% 3.70 CHF 3.72 CHF 279'000 279'000 254'326 254'326 969'586 CHF 974'679 CHF 99.56% 99.56%
10.04.2026 0.48% 4.29 CHF 4.31 CHF 250'800 250'800 255'015 255'015 1'055'460 CHF 1'060'560 CHF 99.54% 99.54%
09.04.2026 0.50% 4.21 CHF 4.23 CHF 255'800 255'800 243'095 243'095 970'236 CHF 975'096 CHF 99.69% 99.69%
08.04.2026 0.26% 4.00 CHF 4.02 CHF 241'000 241'000 311'314 311'314 1'365'490 CHF 1'368'940 CHF 98.94% 98.94%
07.04.2026 0.27% 3.53 CHF 3.54 CHF 322'600 322'600 305'741 305'743 1'111'020 CHF 1'114'090 CHF 97.83% 97.83%
02.04.2026 0.57% 3.73 CHF 3.74 CHF 303'200 303'200 247'665 247'698 849'233 CHF 854'101 CHF 98.71% 98.71%
01.04.2026 0.26% 4.54 CHF 4.56 CHF 244'300 244'300 295'566 295'565 1'276'090 CHF 1'279'380 CHF 98.79% 98.79%
31.03.2026 0.30% 3.63 CHF 3.64 CHF 304'600 304'600 346'675 346'675 1'140'520 CHF 1'143'990 CHF 98.32% 98.32%
30.03.2026 0.34% 2.93 CHF 2.94 CHF 351'300 351'300 366'004 366'008 1'082'670 CHF 1'086'340 CHF 99.44% 99.44%
27.03.2026 0.42% 2.89 CHF 2.90 CHF 367'500 367'500 329'075 329'083 795'654 CHF 798'964 CHF 99.20% 99.20%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.