Qualitätsmerkmale Market Making

ISIN: CH0374886023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.29% 6.96 CHF 6.98 CHF 111'400 111'400 116'295 116'295 797'702 CHF 800'028 CHF 9.84% 109.78%
16.12.2025 0.32% 6.80 CHF 6.82 CHF 116'300 116'300 118'593 118'593 747'610 CHF 749'982 CHF 9.86% 109.79%
15.12.2025 0.27% 6.61 CHF 6.63 CHF 118'600 118'600 108'806 108'806 792'370 CHF 794'546 CHF 9.84% 109.84%
12.12.2025 0.30% 6.30 CHF 6.32 CHF 108'800 108'800 140'301 140'301 924'327 CHF 927'133 CHF 9.96% 109.92%
10.12.2025 0.37% 5.28 CHF 5.30 CHF 151'600 151'600 152'196 152'196 830'282 CHF 833'326 CHF 9.90% 109.87%
09.12.2025 0.39% 5.67 CHF 5.69 CHF 152'200 152'200 155'830 155'830 800'475 CHF 803'591 CHF 10.02% 109.99%
08.12.2025 0.36% 5.16 CHF 5.18 CHF 155'900 155'900 132'803 132'803 742'776 CHF 745'432 CHF 9.83% 109.82%
05.12.2025 0.34% 5.49 CHF 5.51 CHF 132'800 132'800 147'097 147'097 859'376 CHF 862'318 CHF 9.90% 109.84%
03.12.2025 0.36% 5.81 CHF 5.83 CHF 143'300 143'300 141'403 141'403 792'027 CHF 794'855 CHF 9.85% 109.83%
02.12.2025 0.35% 5.16 CHF 5.18 CHF 141'400 141'400 132'321 132'321 755'778 CHF 758'425 CHF 9.85% 109.17%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.