Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.02.2020 | 0.81% | 102.53 | 103.36 | 250'000 | 250'000 | 250'000 | 250'000 | 256'338 | 258'413 | 100.00% | 100.00% |
06.02.2020 | 0.81% | 102.52 | 103.35 | 250'000 | 250'000 | 250'000 | 250'000 | 256'270 | 258'345 | 100.00% | 100.00% |
05.02.2020 | 0.81% | 102.43 | 103.26 | 250'000 | 250'000 | 250'000 | 250'000 | 256'023 | 258'098 | 97.52% | 97.52% |
04.02.2020 | 0.81% | 102.29 | 103.12 | 250'000 | 250'000 | 250'000 | 250'000 | 255'703 | 257'773 | 100.00% | 100.00% |
03.02.2020 | 0.81% | 102.06 | 102.88 | 250'000 | 250'000 | 250'000 | 250'000 | 255'312 | 257'378 | 100.00% | 100.00% |
31.01.2020 | 0.81% | 102.14 | 102.97 | 250'000 | 250'000 | 250'000 | 250'000 | 255'398 | 257'473 | 90.12% | 90.12% |
30.01.2020 | 0.81% | 102.17 | 103.00 | 250'000 | 250'000 | 250'000 | 250'000 | 255'534 | 257'609 | 100.00% | 100.00% |
29.01.2020 | 0.81% | 102.18 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 255'623 | 257'698 | 100.00% | 100.00% |
28.01.2020 | 0.81% | 102.21 | 103.04 | 250'000 | 250'000 | 250'000 | 250'000 | 255'285 | 257'350 | 100.00% | 100.00% |