Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2020 | 0.80% | 101.69 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'225 | 256'275 | 100.00% | 100.00% |
17.02.2020 | 0.80% | 101.69 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'225 | 256'275 | 100.00% | 100.00% |
14.02.2020 | 0.80% | 101.69 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'225 | 256'275 | 100.00% | 100.00% |
13.02.2020 | 0.80% | 101.67 | 102.49 | 250'000 | 250'000 | 250'000 | 250'000 | 254'149 | 256'199 | 100.00% | 100.00% |
12.02.2020 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'150 | 256'200 | 100.00% | 100.00% |
11.02.2020 | 0.80% | 101.64 | 102.46 | 250'000 | 250'000 | 250'000 | 250'000 | 254'110 | 256'160 | 100.00% | 100.00% |
07.02.2020 | 0.80% | 101.54 | 102.36 | 250'000 | 250'000 | 250'000 | 250'000 | 253'900 | 255'950 | 100.00% | 100.00% |
06.02.2020 | 0.80% | 101.55 | 102.37 | 250'000 | 250'000 | 250'000 | 250'000 | 253'892 | 255'942 | 100.00% | 100.00% |
05.02.2020 | 0.80% | 101.56 | 102.38 | 250'000 | 250'000 | 250'000 | 250'000 | 253'826 | 255'876 | 97.66% | 97.66% |