Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2020 | 0.80% | 101.79 | 102.61 | 250'000 | 250'000 | 250'000 | 250'000 | 254'475 | 256'525 | 100.00% | 100.00% |
17.02.2020 | 0.80% | 101.79 | 102.61 | 250'000 | 250'000 | 250'000 | 250'000 | 254'475 | 256'525 | 100.00% | 100.00% |
14.02.2020 | 0.80% | 101.79 | 102.61 | 250'000 | 250'000 | 250'000 | 250'000 | 254'475 | 256'525 | 100.00% | 100.00% |
13.02.2020 | 0.80% | 101.76 | 102.58 | 250'000 | 250'000 | 250'000 | 250'000 | 254'390 | 256'440 | 100.00% | 100.00% |
12.02.2020 | 0.80% | 101.75 | 102.57 | 250'000 | 250'000 | 250'000 | 250'000 | 254'389 | 256'439 | 100.00% | 100.00% |
11.02.2020 | 0.80% | 101.74 | 102.56 | 250'000 | 250'000 | 250'000 | 250'000 | 254'340 | 256'390 | 100.00% | 100.00% |
07.02.2020 | 0.80% | 101.63 | 102.45 | 250'000 | 250'000 | 250'000 | 250'000 | 254'125 | 256'175 | 100.00% | 100.00% |
06.02.2020 | 0.80% | 101.64 | 102.46 | 250'000 | 250'000 | 250'000 | 250'000 | 254'111 | 256'161 | 100.00% | 100.00% |
05.02.2020 | 0.80% | 101.69 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'176 | 256'226 | 97.68% | 97.68% |